La bourse ferme dans 3 h 49 min
CAC 40
8 243,72 +56,07 (+0,68 %) Euro Stoxx 50
5 087,68 +33,27 (+0,66 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 380,30 +40,00 (+1,71 %) Bitcoin EUR
58 446,91 +1 852,93 (+3,27 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 2 | 1 | 75.00 | 0.01 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 2 | 11 |
| 70.00 | 0.00 | - | 2 | 1 | 100.00 | 0.11 | 0.00 | - | 2 | 26 |
| 65.00 | 0.00 | - | 2 | 0 | 105.00 | 0.19 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 2 | 30 |
| 54.85 | 0.00 | - | 2 | 0 | 115.00 | 0.12 | 0.00 | - | 2 | 47 |
| 49.85 | 0.00 | - | 6 | 0 | 120.00 | 0.08 | 0.00 | - | 3 | 26 |
| 40.19 | 0.00 | - | 5 | 6 | 125.00 | 0.04 | 0.00 | - | 6 | 236 |
| 37.75 | 0.00 | - | 2 | 5 | 130.00 | 0.18 | 0.00 | - | 1 | 77 |
| 33.36 | 0.00 | - | 1 | 25 | 135.00 | 0.22 | 0.00 | - | 2 | 56 |
| 30.14 | 0.00 | - | 1 | 87 | 140.00 | 0.25 | 0.00 | - | 2 | 223 |
| 23.30 | 0.00 | - | 1 | 923 | 145.00 | 0.35 | 0.00 | - | 12 | 422 |
| 18.60 | 0.00 | - | 11 | 71 | 150.00 | 0.60 | 0.00 | - | 3 | 489 |
| 14.55 | 0.00 | - | 1 | 524 | 155.00 | 1.18 | 0.00 | - | 24 | 850 |
| 10.20 | 0.00 | - | 9 | 376 | 160.00 | 2.11 | 0.00 | - | 71 | 2,819 |
| 6.55 | 0.00 | - | 69 | 840 | 165.00 | 3.65 | 0.00 | - | 123 | 5,900 |
| 4.00 | 0.00 | - | 346 | 4,647 | 170.00 | 6.00 | 0.00 | - | 146 | 1,158 |
| 2.27 | 0.00 | - | 265 | 2,533 | 175.00 | 9.28 | 0.00 | - | 28 | 979 |
| 1.10 | 0.00 | - | 189 | 2,300 | 180.00 | 13.91 | 0.00 | - | 10 | 712 |
| 0.59 | 0.00 | - | 176 | 1,886 | 185.00 | 16.60 | 0.00 | - | 7 | 690 |
| 0.31 | 0.00 | - | 108 | 1,943 | 190.00 | 23.60 | 0.00 | - | 1,495 | 910 |
| 0.18 | 0.00 | - | 7 | 994 | 195.00 | 29.30 | 0.00 | - | 600 | 331 |
| 0.12 | 0.00 | - | 45 | 1,088 | 200.00 | 33.30 | 0.00 | - | 860 | 190 |
| 0.17 | 0.00 | - | 2 | 773 | 205.00 | 38.20 | 0.00 | - | 440 | 46 |
| 0.08 | 0.00 | - | 2 | 496 | 210.00 | 43.15 | 0.00 | - | 120 | 1 |
| 0.07 | 0.00 | - | 2 | 655 | 215.00 | 47.85 | 0.00 | - | 50 | 17 |
| 0.07 | 0.00 | - | 2 | 1,022 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 47 | 506 | 225.00 | 30.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 884 | 230.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 100 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 238 | 240.00 | 74.30 | 0.00 | - | 20 | 3 |
| 0.01 | 0.00 | - | 40 | 179 | 245.00 | 61.67 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 83 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 138 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 358 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 80 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 24 | 290.00 | - | - | - | - | - |
