La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
57 129,47 +397,68 (+0,70 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.10 | 0.00 | - | 6 | 0 | 60.00 | 0.02 | 0.00 | - | 5 | 26 |
| 80.00 | 0.00 | - | 1 | 1 | 65.00 | 0.08 | 0.00 | - | 40 | 30 |
| 52.80 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | 2 | 45 |
| 108.10 | 0.00 | - | 2 | 0 | 75.00 | 0.03 | 0.00 | - | 1 | 17 |
| 54.08 | 0.00 | - | 1 | 1 | 80.00 | 0.02 | 0.00 | - | 1 | 57 |
| 60.65 | 0.00 | - | 1,293 | 0 | 85.00 | 0.05 | 0.00 | - | 10 | 175 |
| 93.10 | 0.00 | - | 3 | 0 | 90.00 | 0.02 | 0.00 | - | 200 | 821 |
| 88.10 | 0.00 | - | 2 | 0 | 95.00 | 0.16 | 0.00 | - | 2 | 907 |
| 67.18 | 0.00 | - | 2 | 2 | 100.00 | 0.04 | 0.00 | - | 1 | 689 |
| 65.00 | 0.00 | - | 2 | 0 | 105.00 | 0.02 | 0.00 | - | 2 | 959 |
| 64.65 | 0.00 | - | 21 | 0 | 110.00 | 0.02 | 0.00 | - | 1 | 532 |
| 55.00 | 0.00 | - | 3 | 0 | 115.00 | 0.15 | 0.00 | - | 2 | 1,165 |
| 50.10 | 0.00 | - | 1,440 | 5 | 120.00 | 0.11 | 0.00 | - | 1 | 1,396 |
| 45.25 | 0.00 | - | 1,690 | 25 | 125.00 | 0.05 | 0.00 | - | 36 | 698 |
| 37.34 | 0.00 | - | 3 | 4 | 130.00 | 0.07 | 0.00 | - | 130 | 7,759 |
| 35.08 | 0.00 | - | 34,063 | 77 | 135.00 | 0.04 | 0.00 | - | 4 | 2,912 |
| 27.48 | 0.00 | - | 3 | 22 | 140.00 | 0.06 | -0.07 | -53.85% | 11 | 1,839 |
| 22.62 | 0.00 | - | 1 | 11 | 145.00 | 0.12 | -0.04 | -25.00% | 6 | 3,308 |
| 18.09 | +0.55 | +3.14% | 7 | 13 | 150.00 | 0.25 | -0.03 | -10.71% | 59 | 2,997 |
| 12.92 | -0.08 | -0.62% | 3 | 39 | 155.00 | 0.46 | -0.12 | -20.69% | 75 | 11,750 |
| 8.75 | -0.19 | -2.13% | 12 | 1,838 | 160.00 | 1.04 | -0.30 | -22.39% | 54 | 2,464 |
| 5.43 | +0.38 | +7.52% | 183 | 2,605 | 165.00 | 2.31 | -0.48 | -17.20% | 231 | 3,549 |
| 2.77 | +0.29 | +11.69% | 421 | 3,159 | 170.00 | 4.65 | -0.60 | -11.43% | 79 | 4,559 |
| 1.16 | +0.02 | +1.75% | 250 | 2,061 | 175.00 | 8.40 | -0.74 | -8.10% | 64 | 2,163 |
| 0.49 | +0.04 | +8.89% | 227 | 2,736 | 180.00 | 12.61 | -1.24 | -8.95% | 16 | 1,340 |
| 0.18 | +0.01 | +5.88% | 361 | 2,705 | 185.00 | 17.87 | -1.27 | -6.64% | 2,471 | 653 |
| 0.09 | -0.02 | -18.18% | 22 | 1,729 | 190.00 | 22.80 | -0.84 | -3.55% | 1,452 | 306 |
| 0.11 | +0.05 | +83.33% | 5 | 4,328 | 195.00 | 27.86 | -0.19 | -0.68% | 1,010 | 214 |
| 0.05 | -0.01 | -16.67% | 36 | 11,186 | 200.00 | 34.20 | 0.00 | - | 330 | 0 |
| 0.06 | -0.09 | -60.00% | 21 | 689 | 205.00 | 39.15 | 0.00 | - | 160 | 0 |
| 0.06 | -0.04 | -40.00% | 1 | 3,425 | 210.00 | 42.70 | -1.50 | -3.39% | 4 | 2 |
| 0.06 | +0.02 | +50.00% | 4 | 2,901 | 215.00 | 48.05 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 3,693 | 220.00 | 29.31 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 431 | 225.00 | 31.65 | 0.00 | - | 15 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 953 | 230.00 | 56.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 1,071 | 235.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 258 | 240.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 48 | 245.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 113 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 80 | 255.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 385 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 43 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 136 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 86 | 290.00 | - | - | - | - | - |
