La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 964,29 +261,94 (+0,46 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 1 | 2 |
| 30.00 | 0.00 | - | 3 | 1 | 140.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 6 | 28 |
| 16.00 | 0.00 | - | - | 0 | 150.00 | 0.09 | -0.01 | -10.00% | 1 | 86 |
| 15.25 | 0.00 | - | 35 | 2 | 155.00 | 0.13 | -0.07 | -35.00% | 13 | 139 |
| 7.30 | 0.00 | - | 1 | 5 | 160.00 | 0.44 | -0.18 | -29.03% | 17 | 186 |
| 3.95 | +0.35 | +9.72% | 35 | 249 | 165.00 | 1.45 | -0.45 | -23.68% | 65 | 174 |
| 1.45 | +0.15 | +11.54% | 450 | 2,464 | 170.00 | 4.00 | -0.60 | -13.04% | 10 | 166 |
| 0.40 | -0.01 | -2.44% | 172 | 775 | 175.00 | 8.12 | -0.61 | -6.99% | 1 | 124 |
| 0.12 | +0.01 | +9.09% | 10 | 679 | 180.00 | 12.01 | -0.68 | -5.36% | 1 | 11 |
| 0.16 | +0.11 | +220.00% | 6 | 113 | 185.00 | 18.37 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 6 | 82 | 190.00 | 25.00 | 0.00 | - | 1 | 15 |
| 0.13 | 0.00 | - | 4 | 211 | 195.00 | 15.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 48 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 68 | 205.00 | 24.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 670 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 44 | 215.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 11 | 225.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
