Marchés français ouverture 37 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0776 +0,0003 (+0,03 %) HANG SENG
19 068,13 +104,45 (+0,55 %) Bitcoin EUR
56 800,40 +197,69 (+0,35 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.77 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 25.25 | 0.00 | - | 174 | 0 | 145.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 20 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 155.00 | 0.09 | 0.00 | - | 31 | 0 |
| 12.50 | 0.00 | - | - | 0 | 157.50 | 0.12 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 11 | 0 | 160.00 | 0.26 | 0.00 | - | 27 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 162.50 | 0.54 | 0.00 | - | 40 | 0 |
| 3.70 | 0.00 | - | 17 | 0 | 165.00 | 1.11 | 0.00 | - | 74 | 0 |
| 2.05 | 0.00 | - | 34 | 0 | 167.50 | 2.23 | 0.00 | - | 23 | 0 |
| 1.08 | 0.00 | - | 113 | 0 | 170.00 | 3.83 | 0.00 | - | 8 | 0 |
| 0.52 | 0.00 | - | 57 | 0 | 172.50 | 6.41 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 247 | 0 | 175.00 | 7.82 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 177.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 0 | 180.00 | 13.10 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 182.50 | 16.75 | 0.00 | - | 140 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 185.00 | 18.15 | 0.00 | - | 1,270 | 0 |
| - | - | - | - | - | 187.50 | 21.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 25.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 192.50 | 25.59 | 0.00 | - | 1 | - |
| 0.03 | 0.00 | - | 1 | 0 | 195.00 | 16.67 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 200.00 | 20.81 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 210.00 | 27.35 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 16 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
