Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00080000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 37.88 | 41.90 | 45.80 | 0.00 | - | 1 | 63 | 56.25% |
IBKR240719C00080000 | 2024-02-13 11:16AM EDT | 2024-07-19 | 23.00 | 27.80 | 32.00 | 0.00 | - | 30 | 14 | 0.00% |
IBKR240920C00080000 | 2024-04-11 3:23PM EDT | 2024-09-20 | 35.31 | 39.60 | 43.50 | 0.00 | - | 1 | 3 | 0.00% |
IBKR250117C00080000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 46.58 | 44.60 | 48.50 | 0.00 | - | 1 | 70 | 58.94% |
IBKR260116C00080000 | 2024-05-16 1:23PM EDT | 2026-01-16 | 48.41 | 48.50 | 53.50 | 0.00 | - | 1 | 3 | 51.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00080000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 207 | 67.58% |
IBKR240719P00080000 | 2024-05-16 2:01PM EDT | 2024-07-19 | 0.16 | 0.05 | 1.40 | 0.00 | - | 3 | 124 | 68.31% |
IBKR240920P00080000 | 2024-04-11 10:23AM EDT | 2024-09-20 | 0.81 | 0.15 | 2.25 | 0.00 | - | 1 | 14 | 54.13% |
IBKR241220P00080000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 51.15% |
IBKR250117P00080000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 0.82 | 0.35 | 0.90 | 0.00 | - | 4 | 54 | 36.16% |
IBKR260116P00080000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 2.95 | 2.35 | 2.90 | 0.00 | - | 37 | 133 | 31.57% |