Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00145000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.25 | 0.00 | - | - | 4 | 55.52% |
IBKR240719C00145000 | 2024-05-24 1:14PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.75 | -0.03 | -5.66% | 5 | 1 | 26.59% |
IBKR240920C00145000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 1.80 | 2.05 | 2.30 | 0.00 | - | 12 | 9 | 26.40% |
IBKR241220C00145000 | 2024-05-21 2:06PM EDT | 2024-12-20 | 4.21 | 4.50 | 4.90 | 0.00 | - | 1 | 16 | 27.93% |
IBKR250117C00145000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 3.70 | 5.40 | 5.70 | 0.00 | - | 3 | 4 | 28.38% |
IBKR260116C00145000 | 2024-05-24 1:45PM EDT | 2026-01-16 | 14.85 | 14.60 | 15.50 | +0.82 | +5.84% | 1 | 13 | 33.23% |