La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 558,59 +128,51 (+0,21 %)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00115000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 9.80 | 9.40 | 9.90 | +1.40 | +16.67% | 222 | 407 | 27.88% |
| IBKR240719C00115000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 10.22 | 10.80 | 11.30 | +0.28 | +2.82% | 1 | 70 | 29.90% |
| IBKR240920C00115000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 13.50 | 13.20 | 13.60 | +1.50 | +12.50% | 1 | 389 | 30.43% |
| IBKR241220C00115000 | 2024-05-16 10:54AM EDT | 2024-12-20 | 15.49 | 16.30 | 17.00 | 0.00 | - | 5 | 600 | 33.06% |
| IBKR250117C00115000 | 2024-05-15 3:14PM EDT | 2025-01-17 | 16.08 | 17.30 | 17.80 | 0.00 | - | 5 | 79 | 33.26% |
| IBKR260116C00115000 | 2024-05-01 1:03PM EDT | 2026-01-16 | 23.40 | 26.30 | 27.30 | 0.00 | - | 1 | 33 | 37.14% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00115000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.70 | -0.28 | -31.11% | 11 | 301 | 23.83% |
| IBKR240719P00115000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 1.44 | 1.40 | 1.45 | -0.41 | -22.16% | 23 | 78 | 23.29% |
| IBKR240920P00115000 | 2024-05-17 12:04PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.10 | -0.41 | -11.68% | 17 | 63 | 23.68% |
| IBKR250117P00115000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 5.43 | 5.20 | 5.60 | -0.67 | -10.98% | 1 | 23 | 24.08% |
| IBKR260116P00115000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 16.90 | 13.60 | 14.20 | 0.00 | - | 1 | 2 | 29.93% |
