Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517C00144000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 68 | 27.93% |
IBB240920C00144000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 2.50 | 2.25 | 2.45 | 0.00 | - | 1 | 277 | 19.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517P00144000 | 2024-03-27 12:42PM EDT | 2024-05-17 | 7.10 | 16.80 | 19.30 | 0.00 | - | 24 | 0 | 138.75% |
IBB241220P00144000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 12.90 | 12.00 | 12.50 | +12.90 | - | - | 10 | 13.17% |