Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240607C00143000 | 2024-05-23 3:03PM EDT | 2024-06-07 | 0.16 | 0.05 | 0.75 | 0.00 | - | - | 4 | 56.06% |
IBB240621C00143000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 40 | 117 | 20.85% |
IBB240628C00143000 | 2024-05-14 11:48AM EDT | 2024-06-28 | 0.75 | 0.20 | 0.35 | 0.00 | - | - | 1 | 19.46% |
IBB240719C00143000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.65 | -0.83 | -59.29% | 1 | 1 | 17.43% |
IBB240920C00143000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 2.20 | 1.05 | 3.40 | 0.00 | - | 1 | 289 | 23.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920P00143000 | 2024-03-05 10:57AM EDT | 2024-09-20 | 9.03 | 10.40 | 10.70 | 0.00 | - | 1 | 12 | 15.96% |