Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517C00142000 | 2024-05-08 2:35PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 95 | 25.78% |
IBB240614C00142000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 17.43% |
IBB240920C00142000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.05 | 2.90 | 3.10 | 0.00 | - | 3 | 73 | 19.50% |
IBB241220C00142000 | 2024-04-23 11:33AM EDT | 2024-12-20 | 4.20 | 5.70 | 6.00 | 0.00 | - | - | 1 | 22.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517P00142000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 15.30 | 7.40 | 10.10 | 0.00 | - | 30 | 0 | 53.25% |
IBB240920P00142000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 9.95 | 9.50 | 10.50 | 0.00 | - | 1 | 1 | 15.30% |