La bourse ferme dans 4 h 37 min
CAC 40
8 254,63 +66,98 (+0,82 %) Euro Stoxx 50
5 093,53 +39,12 (+0,77 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 383,90 +43,60 (+1,86 %) Bitcoin EUR
58 458,70 +1 749,99 (+3,09 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00140000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IBB240517C00140000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| IBB240524C00140000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| IBB240531C00140000 | 2024-05-08 9:48AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| IBB240614C00140000 | 2024-05-06 11:15AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IBB240621C00140000 | 2024-05-09 2:25PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 1,180 | 3.13% |
| IBB240920C00140000 | 2024-05-07 2:59PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 608 | 1.56% |
| IBB241018C00140000 | 2024-04-30 3:30PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| IBB241115C00140000 | 2024-05-07 11:50AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 134 | 1.56% |
| IBB241220C00140000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB250117C00140000 | 2024-05-09 10:06AM EDT | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 3 | 329 | 1.56% |
| IBB260116C00140000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00140000 | 2024-04-03 12:59PM EDT | 2024-05-10 | 6.60 | 7.10 | 7.40 | 0.00 | - | 1 | 0 | 98.83% |
| IBB240517P00140000 | 2024-04-16 3:43PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240621P00140000 | 2024-05-06 12:04PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| IBB240920P00140000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| IBB241018P00140000 | 2024-04-04 9:57AM EDT | 2024-10-18 | 8.80 | 8.80 | 10.80 | 0.00 | - | 4 | 97 | 19.36% |
| IBB241115P00140000 | 2024-04-16 3:43PM EDT | 2024-11-15 | 14.14 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| IBB250117P00140000 | 2024-05-06 2:44PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 0.00% |
| IBB260116P00140000 | 2024-02-16 1:48PM EDT | 2026-01-16 | 13.50 | 11.00 | 14.80 | 0.00 | - | 5 | 4 | 15.85% |
