Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517C00138000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 25 | 137 | 17.58% |
IBB240524C00138000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 0.25 | 0.30 | 0.45 | 0.00 | - | 2 | 7 | 17.09% |
IBB240531C00138000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.85 | 0.55 | 0.65 | 0.00 | - | 33 | 33 | 16.41% |
IBB240607C00138000 | 2024-05-07 3:06PM EDT | 2024-06-07 | 0.92 | 0.85 | 0.95 | 0.00 | - | 4 | 5 | 16.94% |
IBB240920C00138000 | 2024-05-02 10:44AM EDT | 2024-09-20 | 3.20 | 4.50 | 4.70 | 0.00 | - | 6 | 283 | 20.49% |
IBB250117C00138000 | 2024-05-07 11:21AM EDT | 2025-01-17 | 8.40 | 8.40 | 8.70 | 0.00 | - | 1 | 198 | 24.03% |
IBB260116C00138000 | 2024-04-26 10:15AM EDT | 2026-01-16 | 10.50 | 15.10 | 17.50 | 0.00 | - | 5 | 15 | 28.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517P00138000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 7.10 | 4.40 | 6.60 | 0.00 | - | 7 | 0 | 45.75% |
IBB240920P00138000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 7.50 | 6.80 | 7.10 | 0.00 | - | 28 | 238 | 13.50% |
IBB250117P00138000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 13.75 | 8.90 | 9.20 | 0.00 | - | 1 | 470 | 14.77% |
IBB260116P00138000 | 2024-03-28 2:51PM EDT | 2026-01-16 | 11.16 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 21.67% |