La bourse ferme dans 1 h 40 min
CAC 40
8 233,47 +45,82 (+0,56 %) Euro Stoxx 50
5 088,24 +33,83 (+0,67 %) Dow Jones
39 552,12 +164,36 (+0,42 %) EUR/USD
1,0792 +0,0008 (+0,08 %) Gold future
2 371,30 +31,00 (+1,32 %) Bitcoin EUR
58 418,20 +1 771,34 (+3,13 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:50AM EDT. Marché ouvert.
Prix d’exercice:137.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00137000 | 2024-05-08 10:27AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 63.48% |
| IBB240517C00137000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| IBB240524C00137000 | 2024-05-08 2:49PM EDT | 2024-05-24 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 22 | 16.38% |
| IBB240531C00137000 | 2024-05-07 1:42PM EDT | 2024-05-31 | 0.85 | 0.90 | 1.05 | 0.00 | - | 6 | 8 | 16.16% |
| IBB240607C00137000 | 2024-05-07 3:39PM EDT | 2024-06-07 | 1.35 | 1.15 | 1.35 | 0.00 | - | 1 | 5 | 16.29% |
| IBB240920C00137000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 3.40 | 5.20 | 5.50 | 0.00 | - | 34 | 43 | 20.69% |
| IBB241220C00137000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 8.00 | 7.30 | 8.80 | 0.00 | - | - | 21 | 23.83% |
| IBB250117C00137000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 8.56 | 9.20 | 9.70 | 0.00 | - | 1 | 132 | 24.49% |
| IBB260116C00137000 | 2024-02-27 2:49PM EDT | 2026-01-16 | 23.34 | 19.70 | 21.90 | 0.00 | - | 4 | 0 | 33.29% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00137000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 3.90 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 25.54% |
| IBB240607P00137000 | 2024-05-06 10:59AM EDT | 2024-06-07 | 5.50 | 3.60 | 4.20 | 0.00 | - | - | 1 | 17.08% |
| IBB240920P00137000 | 2024-05-07 1:34PM EDT | 2024-09-20 | 6.80 | 6.10 | 6.50 | 0.00 | - | 11 | 76 | 15.30% |
| IBB250117P00137000 | 2024-04-10 3:22PM EDT | 2025-01-17 | 9.80 | 7.20 | 8.60 | 0.00 | - | 4 | 57 | 15.89% |
| IBB260116P00137000 | 2024-03-05 4:28PM EDT | 2026-01-16 | 11.00 | 11.00 | 14.50 | 0.00 | - | 3 | 5 | 18.67% |
