Marchés français ouverture 7 h 10 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0001 (+0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 396,24 +1 706,33 (+3,01 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:136.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00136000 | 2024-05-06 10:52AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 23.05% |
| IBB240517C00136000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 56 | 17.02% |
| IBB240524C00136000 | 2024-05-09 9:56AM EDT | 2024-05-24 | 0.65 | 0.75 | 0.90 | -0.50 | -43.48% | 2 | 2 | 17.07% |
| IBB240531C00136000 | 2024-05-08 9:48AM EDT | 2024-05-31 | 1.29 | 0.40 | 1.20 | 0.00 | - | 1 | 1 | 16.75% |
| IBB240607C00136000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 1.60 | 1.45 | 1.60 | +1.60 | - | - | 1 | 17.49% |
| IBB240621C00136000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.20 | +0.18 | +9.14% | 3 | 1,079 | 17.86% |
| IBB240920C00136000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 5.40 | 5.40 | 5.70 | 0.00 | - | 1 | 39 | 21.16% |
| IBB250117C00136000 | 2024-05-09 11:21AM EDT | 2025-01-17 | 9.50 | 9.30 | 9.70 | +0.10 | +1.06% | 24 | 95 | 24.44% |
| IBB260116C00136000 | 2024-04-10 1:56PM EDT | 2026-01-16 | 17.16 | 16.20 | 18.60 | 0.00 | - | 4 | 2 | 28.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00136000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 2.85 | 2.80 | 3.00 | -0.65 | -18.57% | 3 | 7 | 15.77% |
| IBB240524P00136000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 4.40 | 2.05 | 3.30 | 0.00 | - | 4 | 4 | 15.19% |
| IBB240621P00136000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 4.40 | 3.90 | 4.20 | -7.75 | -63.79% | 2 | 341 | 14.58% |
| IBB240920P00136000 | 2024-04-10 10:52AM EDT | 2024-09-20 | 7.90 | 5.80 | 6.10 | 0.00 | - | 26 | 113 | 14.39% |
| IBB250117P00136000 | 2024-04-08 12:41PM EDT | 2025-01-17 | 9.00 | 8.50 | 8.70 | 0.00 | - | 6 | 99 | 16.39% |
