Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240510C00134500 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.17 | 0.10 | 0.20 | -0.18 | -51.43% | 12 | 19 | 21.09% |
IBB240517C00134500 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.94 | 0.85 | 0.95 | +0.03 | +3.30% | 4 | 0 | 18.02% |
IBB240531C00134500 | 2024-04-16 3:11PM EDT | 2024-05-31 | 1.20 | 1.70 | 1.80 | 0.00 | - | - | 1 | 17.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517P00134500 | 2024-05-09 9:32AM EDT | 2024-05-17 | 2.40 | 1.75 | 1.90 | 0.00 | - | 3 | 0 | 16.29% |
IBB240524P00134500 | 2024-04-08 11:22AM EDT | 2024-05-24 | 4.02 | 2.80 | 2.95 | 0.00 | - | - | 1 | 21.89% |