La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 484,11 +96,35 (+0,24 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 370,90 +30,60 (+1,31 %) Bitcoin EUR
56 676,36 -1 379,82 (-2,38 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:27PM EDT. Marché ouvert.
Prix d’exercice:134.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00134000 | 2024-05-10 10:09AM EDT | 2024-05-10 | 0.49 | 0.05 | 0.15 | +0.20 | +68.97% | 2 | 61 | 14.06% |
| IBB240517C00134000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 1.43 | 1.00 | 1.15 | +0.33 | +30.00% | 35 | 229 | 18.38% |
| IBB240524C00134000 | 2024-05-09 3:11PM EDT | 2024-05-24 | 1.72 | 1.55 | 1.65 | 0.00 | - | 2 | 8 | 18.12% |
| IBB240531C00134000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 1.70 | 1.90 | 2.05 | 0.00 | - | 2 | 18 | 18.03% |
| IBB240607C00134000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 2.72 | 2.30 | 2.45 | 0.00 | - | 2 | 16 | 18.38% |
| IBB240614C00134000 | 2024-05-03 2:45PM EDT | 2024-06-14 | 3.03 | 2.35 | 2.90 | 0.00 | - | 1 | 2 | 19.19% |
| IBB240621C00134000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 3.50 | 2.95 | 3.20 | +0.40 | +12.90% | 22 | 497 | 19.20% |
| IBB240920C00134000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 6.82 | 6.50 | 6.80 | 0.00 | - | 1 | 50 | 22.05% |
| IBB250117C00134000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 10.45 | 10.60 | 10.80 | 0.00 | - | 1 | 78 | 25.09% |
| IBB260116C00134000 | 2024-02-27 10:32AM EDT | 2026-01-16 | 25.00 | 21.20 | 24.00 | 0.00 | - | 1 | 3 | 35.38% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00134000 | 2024-05-10 10:45AM EDT | 2024-05-10 | 0.55 | 0.55 | 0.70 | -0.34 | -38.20% | 1 | 20 | 8.99% |
| IBB240517P00134000 | 2024-05-10 11:55AM EDT | 2024-05-17 | 1.35 | 1.45 | 1.50 | -0.60 | -30.77% | 75 | 229 | 14.50% |
| IBB240524P00134000 | 2024-05-07 11:43AM EDT | 2024-05-24 | 2.20 | 1.80 | 1.95 | 0.00 | - | 2 | 8 | 14.84% |
| IBB240621P00134000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 2.85 | 2.85 | 2.95 | -0.15 | -5.00% | 5 | 429 | 14.28% |
| IBB240920P00134000 | 2024-04-05 12:53PM EDT | 2024-09-20 | 6.10 | 5.10 | 5.50 | 0.00 | - | 14 | 1,119 | 16.01% |
| IBB250117P00134000 | 2024-03-15 10:40AM EDT | 2025-01-17 | 7.54 | 9.30 | 9.90 | 0.00 | - | 4 | 32 | 21.60% |
| IBB260116P00134000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 11.30 | 10.00 | 12.40 | 0.00 | - | 4 | 19 | 17.47% |
