Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240510C00133500 | 2024-05-09 2:07PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | -0.50 | -50.00% | 9 | 13 | 13.67% |
IBB240517C00133500 | 2024-05-09 2:12PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 4 | 17.82% |
IBB240524C00133500 | 2024-05-02 3:41PM EDT | 2024-05-24 | 1.35 | 1.85 | 2.00 | 0.00 | - | 21 | 10 | 18.30% |
IBB240531C00133500 | 2024-05-06 9:50AM EDT | 2024-05-31 | 2.21 | 2.20 | 2.35 | 0.00 | - | 4 | 5 | 17.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240510P00133500 | 2024-05-09 3:15PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.60 | -0.33 | -39.76% | 1 | 4 | 14.21% |
IBB240517P00133500 | 2024-05-09 12:46PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.35 | 0.00 | - | 1 | 14 | 15.67% |
IBB240524P00133500 | 2024-04-11 1:32PM EDT | 2024-05-24 | 3.60 | 1.65 | 1.80 | 0.00 | - | - | 6 | 15.80% |
IBB240531P00133500 | 2024-05-06 11:12AM EDT | 2024-05-31 | 3.10 | 1.90 | 2.05 | +3.10 | - | - | 2 | 15.04% |