Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240510C00132500 | 2024-05-09 3:28PM EDT | 2024-05-10 | 1.23 | 1.15 | 1.30 | 0.00 | - | 7 | 27 | 18.16% |
IBB240517C00132500 | 2024-05-08 1:34PM EDT | 2024-05-17 | 1.45 | 2.00 | 2.15 | 0.00 | - | - | 16 | 18.90% |
IBB240524C00132500 | 2024-04-23 9:53AM EDT | 2024-05-24 | 1.25 | 2.55 | 2.65 | 0.00 | - | 1 | 3 | 18.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240510P00132500 | 2024-05-10 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.60 | -92.31% | 12 | 14 | 16.99% |
IBB240517P00132500 | 2024-05-09 10:48AM EDT | 2024-05-17 | 1.05 | 0.70 | 0.80 | 0.00 | - | 1 | 17 | 16.63% |
IBB240524P00132500 | 2024-05-06 2:29PM EDT | 2024-05-24 | 1.70 | 1.10 | 1.20 | 0.00 | - | 2 | 10 | 16.04% |
IBB240531P00132500 | 2024-05-08 3:22PM EDT | 2024-05-31 | 2.00 | 1.35 | 1.45 | 0.00 | - | - | 3 | 15.22% |