La bourse ferme dans 6 h 8 min
CAC 40
8 252,79 +65,14 (+0,80 %) Euro Stoxx 50
5 094,62 +40,21 (+0,80 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 382,00 +41,70 (+1,78 %) Bitcoin EUR
58 320,77 +1 622,17 (+2,86 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:132.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00132000 | 2024-05-09 10:55AM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IBB240517C00132000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBB240524C00132000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240531C00132000 | 2024-05-09 1:46PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB240607C00132000 | 2024-05-06 1:18PM EDT | 2024-06-07 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240614C00132000 | 2024-05-06 10:19AM EDT | 2024-06-14 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240621C00132000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB240920C00132000 | 2024-05-09 11:40AM EDT | 2024-09-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB250117C00132000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB260116C00132000 | 2023-09-21 1:50PM EDT | 2026-01-16 | 16.45 | 10.10 | 14.30 | 0.00 | - | 1 | 1 | 19.76% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00132000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| IBB240517P00132000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IBB240524P00132000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB240531P00132000 | 2024-05-08 3:22PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB240607P00132000 | 2024-05-08 3:26PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IBB240621P00132000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| IBB240920P00132000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IBB241220P00132000 | 2024-04-19 10:28AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| IBB250117P00132000 | 2024-05-08 10:51AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
