Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240524C00131500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 3.70 | 3.00 | 3.30 | 0.00 | - | 2 | 10 | 19.96% |
IBB240531C00131500 | 2024-05-06 10:22AM EDT | 2024-05-31 | 3.46 | 3.40 | 3.60 | 0.00 | - | 1 | 3 | 19.03% |
IBB240607C00131500 | 2024-05-06 9:53AM EDT | 2024-06-07 | 3.70 | 3.80 | 4.00 | +3.70 | - | - | 4 | 19.41% |
IBB240614C00131500 | 2024-05-09 10:59AM EDT | 2024-06-14 | 4.38 | 4.20 | 4.40 | +4.38 | - | 3 | 3 | 19.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240524P00131500 | 2024-05-06 2:42PM EDT | 2024-05-24 | 1.40 | 0.90 | 1.80 | 0.00 | - | 1 | 24 | 23.95% |
IBB240531P00131500 | 2024-05-06 2:32PM EDT | 2024-05-31 | 1.65 | 1.15 | 1.30 | 0.00 | - | 1 | 19 | 16.02% |
IBB240607P00131500 | 2024-05-08 2:31PM EDT | 2024-06-07 | 1.65 | 1.45 | 1.60 | 0.00 | - | 1 | 7 | 16.11% |