La bourse ferme dans 7 h 47 min
CAC 40
8 224,00 +36,35 (+0,44 %) Euro Stoxx 50
5 077,51 +23,10 (+0,46 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 373,60 +33,30 (+1,42 %) Bitcoin EUR
58 637,89 +1 683,23 (+2,96 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:131.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00131000 | 2024-05-09 11:33AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240517C00131000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBB240524C00131000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBB240531C00131000 | 2024-05-09 1:38PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240614C00131000 | 2024-05-07 12:05PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240621C00131000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBB240920C00131000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB250117C00131000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB260116C00131000 | 2023-09-25 11:43AM EDT | 2026-01-16 | 14.90 | 9.60 | 14.20 | 0.00 | - | 1 | 1 | 18.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00131000 | 2024-05-08 1:37PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IBB240517P00131000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IBB240524P00131000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240621P00131000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| IBB240920P00131000 | 2024-05-09 12:00PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| IBB250117P00131000 | 2024-05-08 12:07PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| IBB260116P00131000 | 2023-12-19 1:40PM EDT | 2026-01-16 | 10.99 | 9.80 | 12.10 | 0.00 | - | - | 1 | 19.43% |
