La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 461,20 +73,44 (+0,19 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 375,40 +35,10 (+1,50 %) Bitcoin EUR
56 015,64 -1 500,89 (-2,61 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:07PM EDT. Marché ouvert.
Prix d’exercice:129.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00129000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 2.65 | 4.10 | 4.40 | 0.00 | - | 1 | 12 | 49.22% |
| IBB240517C00129000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 4.70 | 4.50 | 4.70 | 0.00 | - | 1 | 409 | 24.17% |
| IBB240524C00129000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 5.30 | 4.80 | 5.00 | 0.00 | - | 1 | 22 | 21.58% |
| IBB240531C00129000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 5.33 | 5.20 | 5.40 | 0.00 | - | 2 | 7 | 21.73% |
| IBB240607C00129000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 5.98 | 5.50 | 5.70 | +2.58 | +75.88% | 2 | 3 | 21.31% |
| IBB240621C00129000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 6.50 | 6.20 | 6.40 | +0.30 | +4.84% | 5 | 324 | 21.88% |
| IBB240920C00129000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 7.90 | 9.60 | 9.90 | 0.00 | - | 29 | 52 | 23.99% |
| IBB250117C00129000 | 2024-02-23 11:26AM EDT | 2025-01-17 | 19.81 | 16.80 | 17.30 | 0.00 | - | 3 | 145 | 34.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00129000 | 2024-05-10 10:23AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.67 | -95.71% | 1 | 20 | 36.91% |
| IBB240517P00129000 | 2024-05-10 10:57AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 15 | 257 | 18.21% |
| IBB240524P00129000 | 2024-05-08 3:11PM EDT | 2024-05-24 | 0.70 | 0.35 | 0.45 | 0.00 | - | 9 | 52 | 17.38% |
| IBB240531P00129000 | 2024-05-09 2:00PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.65 | 0.00 | - | 9 | 22 | 16.58% |
| IBB240621P00129000 | 2024-05-10 1:42PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | 0.00 | - | 15 | 263 | 16.41% |
| IBB240920P00129000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 4.39 | 3.10 | 3.30 | 0.00 | - | 2 | 317 | 16.24% |
| IBB250117P00129000 | 2024-04-17 12:35PM EDT | 2025-01-17 | 5.30 | 5.40 | 5.70 | -3.20 | -37.65% | 16 | 138 | 17.55% |
