La bourse ferme dans 5 h 34 min
CAC 40
8 253,76 +66,11 (+0,81 %) Euro Stoxx 50
5 096,08 +41,67 (+0,82 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 379,20 +38,90 (+1,66 %) Bitcoin EUR
58 506,21 +1 805,93 (+3,19 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:128.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00128000 | 2024-05-09 11:17AM EDT | 2024-05-10 | 5.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB240517C00128000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB240524C00128000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240531C00128000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBB240607C00128000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240621C00128000 | 2024-05-09 10:59AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240920C00128000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB241220C00128000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB250117C00128000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB260116C00128000 | 2023-11-16 3:58PM EDT | 2026-01-16 | 13.40 | 20.60 | 24.50 | 0.00 | - | 40 | 40 | 32.21% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00128000 | 2024-05-02 1:12PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBB240517P00128000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| IBB240524P00128000 | 2024-05-08 12:29PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240531P00128000 | 2024-05-07 3:20PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240607P00128000 | 2024-05-09 2:10PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IBB240621P00128000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 3.13% |
| IBB240920P00128000 | 2024-04-29 10:56AM EDT | 2024-09-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IBB241220P00128000 | 2024-04-19 10:30AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| IBB250117P00128000 | 2024-04-16 3:29PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB260116P00128000 | 2024-01-31 1:41PM EDT | 2026-01-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
