Marchés français ouverture 2 h 16 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 153,65 +79,67 (+0,21 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 356,28 +1 259,68 (+2,21 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:127.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00127000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBB240517C00127000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBB240524C00127000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IBB240531C00127000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IBB240607C00127000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240621C00127000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240920C00127000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB250117C00127000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00127000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IBB240517P00127000 | 2024-05-08 11:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IBB240524P00127000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240531P00127000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IBB240607P00127000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB240614P00127000 | 2024-05-08 2:56PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IBB240621P00127000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 3.13% |
| IBB240920P00127000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| IBB250117P00127000 | 2024-04-25 12:57PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB260116P00127000 | 2023-09-19 1:04PM EDT | 2026-01-16 | 11.00 | 12.50 | 16.30 | 0.00 | - | - | 2 | 28.83% |
