La bourse ferme dans 56 min
CAC 40
8 227,24 +39,59 (+0,48 %) Euro Stoxx 50
5 087,17 +32,76 (+0,65 %) Dow Jones
39 522,49 +134,73 (+0,34 %) EUR/USD
1,0768 -0,0016 (-0,15 %) Gold future
2 370,20 +29,90 (+1,28 %) Bitcoin EUR
57 841,54 +898,82 (+1,58 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:33AM EDT. Marché ouvert.
Prix d’exercice:126.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00126000 | 2024-04-30 2:56PM EDT | 2024-05-10 | 2.59 | 6.80 | 8.20 | 0.00 | - | 10 | 31 | 96.29% |
| IBB240517C00126000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 8.60 | 8.20 | 8.50 | +6.10 | +244.00% | 1 | 1,580 | 41.11% |
| IBB240524C00126000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 7.25 | 8.40 | 9.00 | 0.00 | - | 1 | 41 | 37.09% |
| IBB240531C00126000 | 2024-05-10 9:39AM EDT | 2024-05-31 | 8.55 | 8.40 | 10.30 | +5.55 | +185.00% | 3 | 45 | 43.45% |
| IBB240621C00126000 | 2024-05-08 12:16PM EDT | 2024-06-21 | 8.20 | 9.30 | 9.70 | 0.00 | - | 6 | 65 | 27.01% |
| IBB240920C00126000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 7.00 | 12.40 | 12.80 | 0.00 | - | 1 | 21 | 26.47% |
| IBB250117C00126000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 11.10 | 16.00 | 17.30 | 0.00 | - | 2 | 70 | 30.23% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00126000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 55.08% |
| IBB240517P00126000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 789 | 24.81% |
| IBB240524P00126000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.44 | 0.10 | 0.25 | 0.00 | - | 1 | 16 | 22.32% |
| IBB240531P00126000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 1.00 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 19.36% |
| IBB240614P00126000 | 2024-05-07 10:41AM EDT | 2024-06-14 | 0.86 | 0.45 | 0.55 | 0.00 | - | - | 1 | 18.14% |
| IBB240621P00126000 | 2024-05-10 9:54AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.14 | -18.92% | 4 | 3,696 | 17.55% |
| IBB240920P00126000 | 2024-05-09 12:00PM EDT | 2024-09-20 | 2.62 | 2.25 | 2.35 | 0.00 | - | 4 | 209 | 17.16% |
| IBB241220P00126000 | 2024-04-29 1:57PM EDT | 2024-12-20 | 5.62 | 3.90 | 4.50 | 0.00 | - | 10 | 10 | 19.20% |
| IBB250117P00126000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 4.60 | 4.00 | 4.60 | 0.00 | - | 1 | 144 | 18.35% |
