La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 490,48 +102,72 (+0,26 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 369,20 +28,90 (+1,23 %) Bitcoin EUR
56 667,33 -1 276,80 (-2,20 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:16PM EDT. Marché ouvert.
Prix d’exercice:124.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00124000 | 2024-04-15 10:46AM EDT | 2024-05-10 | 6.40 | 9.50 | 9.80 | 0.00 | - | - | 1 | 91.99% |
| IBB240517C00124000 | 2024-04-26 11:48AM EDT | 2024-05-17 | 4.15 | 9.70 | 10.20 | 0.00 | - | 2 | 71 | 48.24% |
| IBB240524C00124000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 4.80 | 9.80 | 11.00 | 0.00 | - | 1 | 6 | 46.68% |
| IBB240621C00124000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 10.78 | 10.60 | 10.90 | 0.00 | - | 1 | 1,230 | 26.80% |
| IBB240920C00124000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 13.30 | 13.50 | 13.90 | 0.00 | - | 12 | 45 | 26.75% |
| IBB250117C00124000 | 2024-03-27 2:25PM EDT | 2025-01-17 | 21.15 | 12.30 | 12.70 | 0.00 | - | 3 | 77 | 16.27% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00124000 | 2024-04-30 10:39AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 119.73% |
| IBB240517P00124000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | 6 | 194 | 29.20% |
| IBB240524P00124000 | 2024-04-19 3:48PM EDT | 2024-05-24 | 2.65 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 35.72% |
| IBB240531P00124000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 20.36% |
| IBB240614P00124000 | 2024-05-06 2:29PM EDT | 2024-06-14 | 0.63 | 0.35 | 0.45 | 0.00 | - | - | 1 | 19.63% |
| IBB240621P00124000 | 2024-05-09 11:00AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 18.53% |
| IBB240920P00124000 | 2024-05-08 12:45PM EDT | 2024-09-20 | 2.21 | 1.85 | 2.00 | 0.00 | - | 2 | 129 | 17.65% |
| IBB250117P00124000 | 2024-04-11 12:49PM EDT | 2025-01-17 | 4.95 | 4.00 | 4.10 | 0.00 | - | 5 | 5 | 18.65% |
| IBB260116P00124000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 10.40 | 5.10 | 10.00 | 0.00 | - | 2 | 0 | 21.42% |
