Marchés français ouverture 4 h 52 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 321,01 +247,03 (+0,65 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 715,96 +178,15 (+0,96 %) Bitcoin EUR
58 325,86 +1 262,29 (+2,21 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:123.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00123000 | 2024-05-08 12:07PM EDT | 2024-05-10 | 9.82 | 10.30 | 10.60 | 0.00 | - | 3 | 1 | 73.44% |
| IBB240517C00123000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 6.00 | 10.10 | 12.60 | 0.00 | - | 1 | 13 | 56.25% |
| IBB240524C00123000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 6.60 | 9.10 | 12.40 | 0.00 | - | 2 | 24 | 55.49% |
| IBB240607C00123000 | 2024-04-29 11:26AM EDT | 2024-06-07 | 7.38 | 10.80 | 11.30 | 0.00 | - | - | 1 | 28.98% |
| IBB240621C00123000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 10.50 | 11.00 | 12.00 | 0.00 | - | 1 | 55 | 29.74% |
| IBB240920C00123000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 11.30 | 14.30 | 15.30 | 0.00 | - | 2 | 0 | 29.61% |
| IBB250117C00123000 | 2023-12-28 2:06PM EDT | 2025-01-17 | 23.90 | 21.90 | 22.40 | 0.00 | - | 1 | 35 | 39.34% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00123000 | 2024-05-09 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 76 | 26 | 79.30% |
| IBB240517P00123000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 1,004 | 40.19% |
| IBB240531P00123000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.60 | 0.10 | 0.25 | 0.00 | - | - | 2 | 23.15% |
| IBB240621P00123000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.45 | 0.00 | - | 4 | 17 | 19.31% |
| IBB240920P00123000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 4.50 | 1.75 | 2.50 | 0.00 | - | 19 | 19 | 20.70% |
| IBB241220P00123000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 6.20 | 3.40 | 3.60 | 0.00 | - | 14 | 14 | 19.25% |
| IBB250117P00123000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 6.10 | 3.70 | 3.90 | 0.00 | - | 6 | 18 | 18.97% |
| IBB260116P00123000 | 2024-02-01 1:14PM EDT | 2026-01-16 | 8.10 | 5.70 | 8.50 | 0.00 | - | - | 4 | 19.71% |
