Marchés français ouverture 5 h 36 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 642,77 +568,79 (+1,49 %) EUR/USD
1,0784 0,0000 (-0,00 %) HANG SENG
18 537,81 0,00 (0,00 %) Bitcoin EUR
58 220,83 +1 220,93 (+2,14 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:122.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00122000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 6.90 | 11.30 | 11.60 | 0.00 | - | - | 1 | 79.69% |
| IBB240517C00122000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 11.53 | 11.20 | 12.60 | 0.00 | - | 1 | 8 | 65.28% |
| IBB240524C00122000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 5.40 | 9.90 | 13.80 | 0.00 | - | 10 | 8 | 63.70% |
| IBB240621C00122000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 11.30 | 11.70 | 13.00 | 0.00 | - | 7 | 47 | 31.51% |
| IBB240920C00122000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 9.90 | 15.10 | 15.70 | 0.00 | - | - | 1 | 28.69% |
| IBB250117C00122000 | 2023-12-22 1:19PM EDT | 2025-01-17 | 22.25 | 21.90 | 22.60 | 0.00 | - | 9 | 28 | 38.50% |
| IBB260116C00122000 | 2024-02-13 4:01PM EDT | 2026-01-16 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 2 | 37.94% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00122000 | 2024-04-17 12:50PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.30% |
| IBB240517P00122000 | 2024-05-09 12:49PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.40 | +0.13 | +48.15% | 2 | 54 | 46.48% |
| IBB240524P00122000 | 2024-04-29 3:03PM EDT | 2024-05-24 | 0.65 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 40.80% |
| IBB240621P00122000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 0.44 | 0.20 | 0.40 | -0.06 | -12.00% | 3 | 20,310 | 20.07% |
| IBB240920P00122000 | 2024-05-01 1:26PM EDT | 2024-09-20 | 2.95 | 1.55 | 1.90 | 0.00 | - | 3 | 20 | 19.29% |
| IBB250117P00122000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 5.70 | 3.50 | 3.70 | 0.00 | - | 6 | 20 | 19.31% |
