La bourse ferme dans 2 h 34 min
CAC 40
8 236,56 +48,91 (+0,60 %) Euro Stoxx 50
5 088,47 +34,06 (+0,67 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 374,90 +34,60 (+1,48 %) Bitcoin EUR
58 529,00 +1 436,93 (+2,52 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00120000 | 2024-05-08 10:21AM EDT | 2024-05-10 | 13.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IBB240517C00120000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IBB240524C00120000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IBB240621C00120000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| IBB240920C00120000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| IBB241018C00120000 | 2024-04-22 3:34PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IBB241115C00120000 | 2024-04-25 12:46PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| IBB241220C00120000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IBB250117C00120000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| IBB260116C00120000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00120000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
| IBB240517P00120000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| IBB240524P00120000 | 2024-04-15 11:29AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IBB240531P00120000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| IBB240621P00120000 | 2024-05-08 1:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 35,145 | 6.25% |
| IBB240920P00120000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 3.13% |
| IBB241018P00120000 | 2024-05-08 3:41PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| IBB241115P00120000 | 2024-04-26 11:33AM EDT | 2024-11-15 | 4.16 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| IBB241220P00120000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 136 | 3.13% |
| IBB250117P00120000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 3.13% |
| IBB260116P00120000 | 2024-02-02 12:39PM EDT | 2026-01-16 | 7.15 | 5.80 | 7.90 | 0.00 | - | 1 | 2 | 20.74% |
