Marchés français ouverture 55 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 197,32 +123,34 (+0,32 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 947,60 +409,79 (+2,21 %) Bitcoin EUR
58 253,54 +1 098,59 (+1,92 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:119.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00119000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240524C00119000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240607C00119000 | 2024-04-29 11:26AM EDT | 2024-06-07 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240621C00119000 | 2024-04-24 12:37PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBB240920C00119000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB250117C00119000 | 2023-11-28 11:28AM EDT | 2025-01-17 | 12.54 | 26.70 | 28.40 | 0.00 | - | 2 | 14 | 49.01% |
| IBB260116C00119000 | 2023-12-08 2:34PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00119000 | 2024-04-29 12:09PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IBB240517P00119000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IBB240621P00119000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IBB250117P00119000 | 2024-02-09 3:49PM EDT | 2025-01-17 | 4.10 | 3.10 | 3.40 | 0.00 | - | 3 | 22 | 21.03% |
| IBB260116P00119000 | 2024-03-08 10:49AM EDT | 2026-01-16 | 5.62 | 6.10 | 8.30 | 0.00 | - | 1 | 1 | 22.07% |
