Marchés français ouverture 5 h 20 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 537,84 +463,86 (+1,22 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 669,43 +131,62 (+0,71 %) Bitcoin EUR
58 349,83 +1 342,29 (+2,35 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:118.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00118000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 9.60 | 14.50 | 17.20 | 0.00 | - | - | 1 | 60.21% |
| IBB240621C00118000 | 2024-02-21 3:20PM EDT | 2024-06-21 | 19.32 | 18.30 | 21.30 | 0.00 | - | 7 | 7 | 60.05% |
| IBB240920C00118000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 14.20 | 18.50 | 19.40 | 0.00 | - | - | 3 | 32.41% |
| IBB250117C00118000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 21.10 | 21.60 | 22.20 | 0.00 | - | 1 | 4 | 31.42% |
| IBB260116C00118000 | 2023-10-27 1:31PM EDT | 2026-01-16 | 16.40 | 18.50 | 20.80 | 0.00 | - | 1 | 0 | 17.64% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00118000 | 2024-04-29 2:20PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 102.34% |
| IBB240517P00118000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.20% |
| IBB240531P00118000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 42.19% |
| IBB240614P00118000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 0.29 | 0.05 | 0.75 | +0.29 | - | - | 1 | 32.98% |
| IBB240621P00118000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.57 | 0.15 | 0.30 | 0.00 | - | 1 | 52 | 23.83% |
| IBB240920P00118000 | 2024-04-22 11:30AM EDT | 2024-09-20 | 3.00 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 20.09% |
| IBB250117P00118000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 4.60 | 2.70 | 2.90 | 0.00 | - | 6 | 29 | 20.34% |
