Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517C00117000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
IBB240621C00117000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IBB240920C00117000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240510P00117000 | 2024-04-30 10:12AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
IBB240517P00117000 | 2024-04-29 10:41AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
IBB240531P00117000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IBB240607P00117000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IBB240621P00117000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
IBB240920P00117000 | 2024-04-17 3:32PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBB250117P00117000 | 2024-04-15 3:11PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |