La bourse ferme dans 7 h 46 min
CAC 40
8 223,12 +35,47 (+0,43 %) Euro Stoxx 50
5 077,04 +22,63 (+0,45 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 374,00 +33,70 (+1,44 %) Bitcoin EUR
58 637,89 +1 683,23 (+2,96 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 116.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 117.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.09 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 119.00 | 0.10 | 0.00 | - | 8 | 0 |
| 13.37 | 0.00 | - | 3 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 0.16 | 0.00 | - | 26 | 0 |
| 6.90 | 0.00 | - | - | 0 | 122.00 | 1.05 | 0.00 | - | - | 0 |
| 9.82 | 0.00 | - | 3 | 0 | 123.00 | 0.05 | 0.00 | - | 76 | 0 |
| 6.40 | 0.00 | - | - | 0 | 124.00 | 0.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 125.00 | 0.06 | 0.00 | - | 5 | 0 |
| 2.59 | 0.00 | - | 10 | 0 | 126.00 | 0.35 | 0.00 | - | 3 | 0 |
| 5.85 | 0.00 | - | 6 | 0 | 127.00 | 0.65 | 0.00 | - | 3 | 0 |
| 5.36 | 0.00 | - | 5 | 0 | 128.00 | 0.60 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 129.00 | 0.70 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 130.00 | 0.14 | 0.00 | - | 25 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 131.00 | 0.30 | 0.00 | - | 14 | 0 |
| 1.48 | 0.00 | - | 27 | 0 | 132.00 | 0.25 | 0.00 | - | 28 | 0 |
| 1.23 | 0.00 | - | 7 | 0 | 132.50 | 0.65 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 23 | 0 | 133.00 | 0.95 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 9 | 0 | 133.50 | 0.50 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 11 | 0 | 134.00 | 0.89 | 0.00 | - | 17 | 0 |
| 0.17 | 0.00 | - | 12 | 0 | 134.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 135.00 | 2.50 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 135.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 136.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 137.50 | 4.59 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 138.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 139.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 140.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 11.20 | 0.00 | - | - | 1 |
