Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240726C00170000 | 2024-06-26 3:46PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IBB240920C00170000 | 2024-02-26 2:29PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.45 | 0.00 | - | 4 | 5 | 28.30% |
IBB241018C00170000 | 2024-06-18 1:55PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBB250117C00170000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IBB260116C00170000 | 2024-03-14 9:56AM EDT | 2026-01-16 | 7.00 | 3.70 | 5.90 | 0.00 | - | 2 | 21 | 23.46% |