Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240628C00160000 | 2024-06-25 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 147 | 183.40% |
IBB240705C00160000 | 2024-06-20 2:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 50.78% |
IBB240920C00160000 | 2024-06-11 3:24PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 20 | 19.61% |
IBB241018C00160000 | 2024-06-20 11:22AM EDT | 2024-10-18 | 0.32 | 0.35 | 0.50 | 0.00 | - | 1 | 17 | 18.42% |
IBB241115C00160000 | 2024-06-24 12:35PM EDT | 2024-11-15 | 0.91 | 0.60 | 0.85 | 0.00 | - | 1 | 13 | 18.87% |
IBB241220C00160000 | 2024-06-27 12:15PM EDT | 2024-12-20 | 1.00 | 0.15 | 1.20 | -0.45 | -31.03% | 221 | 12 | 18.65% |
IBB250117C00160000 | 2024-06-27 2:47PM EDT | 2025-01-17 | 1.46 | 1.45 | 1.65 | -0.09 | -5.81% | 112 | 178 | 19.17% |
IBB260116C00160000 | 2024-06-27 12:14PM EDT | 2026-01-16 | 8.50 | 7.50 | 9.60 | -1.20 | -12.37% | 3 | 24 | 25.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB250117P00160000 | 2024-02-05 10:32AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |