Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240628C00155000 | 2024-06-24 2:14PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 411 | 669 | 117.58% |
IBB240705C00155000 | 2024-06-20 2:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 54.05% |
IBB240816C00155000 | 2024-06-24 10:56AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 17 | 21 | 20.56% |
IBB240920C00155000 | 2024-06-26 9:56AM EDT | 2024-09-20 | 0.57 | 0.45 | 0.60 | 0.00 | - | 2 | 40 | 18.64% |
IBB241018C00155000 | 2024-06-24 12:01PM EDT | 2024-10-18 | 1.08 | 0.65 | 2.65 | 0.00 | - | 4 | 202 | 26.61% |
IBB241115C00155000 | 2024-06-26 11:16AM EDT | 2024-11-15 | 1.40 | 1.20 | 1.40 | 0.00 | - | 1 | 11 | 18.69% |
IBB241220C00155000 | 2024-06-24 3:44PM EDT | 2024-12-20 | 2.50 | 1.75 | 2.05 | 0.00 | - | 2 | 2 | 19.23% |
IBB250117C00155000 | 2024-06-27 1:51PM EDT | 2025-01-17 | 2.51 | 2.35 | 2.60 | -0.79 | -23.94% | 6 | 115 | 19.65% |
IBB260116C00155000 | 2024-06-26 11:11AM EDT | 2026-01-16 | 12.50 | 9.10 | 11.80 | 0.00 | - | 3 | 16 | 26.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB250117P00155000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 23.31 | 19.00 | 23.30 | 0.00 | - | 80 | 0 | 29.89% |