Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240705C00150000 | 2024-06-14 1:57PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IBB240712C00150000 | 2024-06-26 11:47AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IBB240719C00150000 | 2024-06-28 9:31AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IBB240816C00150000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
IBB240920C00150000 | 2024-06-28 11:54AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
IBB241018C00150000 | 2024-06-25 3:17PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
IBB241115C00150000 | 2024-07-01 3:57PM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IBB241220C00150000 | 2024-06-27 1:51PM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IBB250117C00150000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
IBB250620C00150000 | 2024-06-24 10:22AM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
IBB260116C00150000 | 2024-06-24 11:36AM EDT | 2026-01-16 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB250117P00150000 | 2024-07-01 10:45AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBB250620P00150000 | 2024-06-21 10:27AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IBB260116P00150000 | 2024-05-22 10:23AM EDT | 2026-01-16 | 17.00 | 14.50 | 19.00 | 0.00 | - | 6 | 6 | 15.96% |