Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240705C00149000 | 2024-06-28 11:29AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IBB240719C00149000 | 2024-06-03 11:09AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBB240726C00149000 | 2024-06-24 2:49PM EDT | 2024-07-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IBB240920C00149000 | 2024-07-01 10:09AM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IBB241220C00149000 | 2024-06-11 12:42PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920P00149000 | 2024-06-21 11:12AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |