Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240712C00148000 | 2024-06-26 12:19PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IBB240719C00148000 | 2024-06-24 1:53PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBB240726C00148000 | 2024-06-27 3:42PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBB240802C00148000 | 2024-06-28 12:08PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
IBB240816C00148000 | 2024-06-28 3:02PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBB240920C00148000 | 2024-06-24 12:17PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IBB241220C00148000 | 2024-07-01 11:47AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IBB250620C00148000 | 2024-06-21 10:17AM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920P00148000 | 2024-05-15 12:13PM EDT | 2024-09-20 | 11.39 | 10.70 | 12.80 | 0.00 | - | 1 | 2 | 21.14% |