Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240628C00147000 | 2024-06-26 11:41AM EDT | 2024-06-28 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 117.29% |
IBB240719C00147000 | 2024-06-25 10:29AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.20 | 0.00 | - | 4 | 8 | 17.82% |
IBB240726C00147000 | 2024-06-24 10:10AM EDT | 2024-07-26 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 17.87% |
IBB240920C00147000 | 2024-06-27 11:38AM EDT | 2024-09-20 | 1.65 | 1.55 | 1.75 | -0.80 | -32.65% | 2 | 308 | 18.40% |
IBB241220C00147000 | 2024-06-18 12:27PM EDT | 2024-12-20 | 3.40 | 4.10 | 4.30 | 0.00 | - | - | 13 | 20.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920P00147000 | 2024-06-26 9:48AM EDT | 2024-09-20 | 9.30 | 7.70 | 11.60 | -0.23 | -2.41% | 4 | 15 | 21.87% |