Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240628C00146000 | 2024-06-12 9:32AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 90.53% |
IBB240719C00146000 | 2024-06-24 3:48PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.25 | 0.00 | - | 18 | 26 | 17.29% |
IBB240726C00146000 | 2024-06-27 3:42PM EDT | 2024-07-26 | 0.38 | 0.30 | 0.40 | -0.25 | -39.68% | 1 | 2 | 17.14% |
IBB240920C00146000 | 2024-06-27 2:42PM EDT | 2024-09-20 | 1.80 | 1.80 | 2.30 | -0.90 | -33.33% | 3 | 176 | 19.80% |
IBB241220C00146000 | 2024-05-24 12:50PM EDT | 2024-12-20 | 4.90 | 4.30 | 4.70 | 0.00 | - | 21 | 30 | 20.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920P00146000 | 2024-06-27 11:22AM EDT | 2024-09-20 | 8.61 | 7.60 | 10.50 | -0.07 | -0.81% | 1 | 11 | 20.30% |