Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240628C00141000 | 2024-06-27 2:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 86 | 31.84% |
IBB240705C00141000 | 2024-06-26 11:50AM EDT | 2024-07-05 | 0.45 | 0.20 | 0.30 | 0.00 | - | 14 | 55 | 15.80% |
IBB240712C00141000 | 2024-06-27 9:45AM EDT | 2024-07-12 | 0.70 | 0.60 | 0.75 | -1.25 | -64.10% | 50 | 53 | 16.94% |
IBB240719C00141000 | 2024-06-26 12:55PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.10 | 0.00 | - | 66 | 241 | 17.03% |
IBB240816C00141000 | 2024-06-27 9:47AM EDT | 2024-08-16 | 2.33 | 2.25 | 2.40 | -0.25 | -9.69% | 4 | 91 | 18.18% |
IBB240920C00141000 | 2024-06-25 1:49PM EDT | 2024-09-20 | 4.90 | 3.60 | 3.90 | 0.00 | - | 4 | 256 | 19.75% |
IBB241220C00141000 | 2024-06-18 11:15AM EDT | 2024-12-20 | 5.70 | 6.80 | 8.20 | 0.00 | - | 14 | 16 | 25.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240719P00141000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 2.70 | 3.60 | 3.80 | 0.00 | - | 125 | 211 | 13.62% |
IBB240920P00141000 | 2024-04-10 1:57PM EDT | 2024-09-20 | 10.70 | 8.70 | 9.10 | 0.00 | - | 1 | 20 | 27.79% |
IBB260116P00141000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 12.80 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 19.37% |