Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240705C00140500 | 2024-07-01 10:15AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
IBB240712C00140500 | 2024-07-01 10:15AM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
IBB240719C00140500 | 2024-07-01 11:10AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IBB240726C00140500 | 2024-06-24 12:54PM EDT | 2024-07-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IBB240802C00140500 | 2024-06-13 3:51PM EDT | 2024-08-02 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240705P00140500 | 2024-06-28 11:15AM EDT | 2024-07-05 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBB240719P00140500 | 2024-06-25 3:53PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |