Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240628C00136500 | 2024-06-27 9:35AM EDT | 2024-06-28 | 1.20 | 1.45 | 1.70 | -3.00 | -71.43% | 10 | 33 | 28.13% |
IBB240705C00136500 | 2024-06-12 12:46PM EDT | 2024-07-05 | 3.30 | 2.05 | 2.25 | 0.00 | - | - | 8 | 17.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBB240628P00136500 | 2024-06-24 1:12PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 63 | 64 | 21.39% |
IBB240705P00136500 | 2024-06-27 11:38AM EDT | 2024-07-05 | 0.60 | 0.50 | 0.60 | -0.04 | -6.25% | 3 | 11 | 14.48% |
IBB240712P00136500 | 2024-06-26 9:31AM EDT | 2024-07-12 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 15.44% |