La bourse ferme dans 5 h 51 min
CAC 40
7 693,87 +61,79 (+0,81 %) Euro Stoxx 50
4 989,36 +23,56 (+0,47 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0798 +0,0010 (+0,10 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 418,00 -2 648,74 (-4,72 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250620C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 46.60 | 38.70 | 42.50 | 0.00 | - | - | 0 | 44.78% |
| IBB250620C00125000 | 2024-06-26 3:04PM EDT | 125.00 | 23.40 | 19.10 | 21.80 | 0.00 | - | - | 0 | 32.05% |
| IBB250620C00130000 | 2024-06-24 12:06PM EDT | 130.00 | 21.00 | 15.00 | 18.50 | 0.00 | - | - | 2 | 30.58% |
| IBB250620C00140000 | 2024-07-01 9:47AM EDT | 140.00 | 12.10 | 9.70 | 12.70 | 0.00 | - | 10 | 0 | 27.97% |
| IBB250620C00142000 | 2024-06-28 1:25PM EDT | 142.00 | 11.10 | 8.30 | 11.70 | 0.00 | - | 5 | 0 | 27.53% |
| IBB250620C00145000 | 2024-06-24 9:47AM EDT | 145.00 | 10.80 | 7.80 | 10.00 | 0.00 | - | - | 0 | 26.35% |
| IBB250620C00146000 | 2024-06-27 10:28AM EDT | 146.00 | 9.60 | 7.60 | 9.60 | 0.00 | - | - | 0 | 26.23% |
| IBB250620C00148000 | 2024-06-21 10:17AM EDT | 148.00 | 8.15 | 6.20 | 8.80 | 0.00 | - | 1 | 0 | 25.94% |
| IBB250620C00150000 | 2024-06-24 10:22AM EDT | 150.00 | 8.65 | 5.50 | 7.10 | 0.00 | - | - | 0 | 23.78% |
| IBB250620C00160000 | 2024-06-24 1:42PM EDT | 160.00 | 5.00 | 2.70 | 4.40 | 0.00 | - | - | 0 | 23.12% |
| IBB250620C00165000 | 2024-06-28 10:21AM EDT | 165.00 | 3.20 | 1.15 | 3.10 | 0.00 | - | 1 | 10 | 22.05% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250620P00105000 | 2024-06-26 10:39AM EDT | 105.00 | 1.80 | 0.70 | 3.30 | 0.00 | - | - | 0 | 28.42% |
| IBB250620P00130000 | 2024-06-25 10:41AM EDT | 130.00 | 5.20 | 5.40 | 8.50 | 0.00 | - | - | 0 | 20.96% |
| IBB250620P00134000 | 2024-06-24 3:43PM EDT | 134.00 | 6.10 | 6.40 | 9.20 | 0.00 | - | - | 0 | 18.51% |
| IBB250620P00140000 | 2024-06-24 3:42PM EDT | 140.00 | 8.20 | 9.30 | 11.90 | 0.00 | - | - | 0 | 17.18% |
| IBB250620P00150000 | 2024-06-21 10:27AM EDT | 150.00 | 14.50 | 14.40 | 18.00 | 0.00 | - | 2 | 2 | 15.38% |
