La bourse ferme dans 7 h 54 min
CAC 40
7 506,62 -54,51 (-0,72 %) Euro Stoxx 50
4 900,76 -29,23 (-0,59 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0720 -0,0022 (-0,20 %) Gold future
2 333,80 -5,10 (-0,22 %) Bitcoin EUR
58 324,78 -699,86 (-1,19 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.93 | 0.00 | - | 3 | 8 | 60.00 | 0.10 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 18 |
| 67.90 | 0.00 | - | 10 | 11 | 70.00 | 0.05 | 0.00 | - | 5 | 0 |
| 42.93 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 10 | 401 |
| 53.20 | 0.00 | - | 1 | 14 | 80.00 | 0.35 | 0.00 | - | 2 | 0 |
| 53.50 | 0.00 | - | - | 1 | 85.00 | 0.50 | 0.00 | - | 3 | 40 |
| 46.10 | 0.00 | - | 2 | 20 | 90.00 | 0.80 | 0.00 | - | 1 | 37 |
| 37.90 | 0.00 | - | 1 | 1 | 95.00 | 0.84 | 0.00 | - | 10 | 13 |
| 40.28 | 0.00 | - | 1 | 47 | 100.00 | 0.65 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 2 | 105.00 | 1.02 | 0.00 | - | 1 | 1,066 |
| 30.90 | 0.00 | - | 11 | 0 | 110.00 | 0.96 | 0.00 | - | 1 | 0 |
| 30.78 | 0.00 | - | 2 | 1 | 111.00 | 2.02 | 0.00 | - | 1,000 | 1,001 |
| 25.60 | 0.00 | - | 1 | 32 | 112.00 | 3.20 | 0.00 | - | 12 | 79 |
| - | - | - | - | - | 113.00 | 1.18 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 2 | 0 | 114.00 | 1.25 | 0.00 | - | 1 | 0 |
| 27.92 | 0.00 | - | 2 | 0 | 115.00 | 1.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 1.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 117.00 | 2.35 | 0.00 | - | 1 | 8 |
| 21.10 | 0.00 | - | 1 | 4 | 118.00 | 4.60 | 0.00 | - | 6 | 29 |
| 12.54 | 0.00 | - | 2 | 14 | 119.00 | 1.95 | 0.00 | - | 3 | 0 |
| 25.10 | 0.00 | - | 3 | 0 | 120.00 | 1.92 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 5 | 5 | 121.00 | 5.40 | 0.00 | - | 4 | 123 |
| 21.50 | 0.00 | - | 1 | 0 | 122.00 | 3.60 | 0.00 | - | 4 | 23 |
| 23.90 | 0.00 | - | 1 | 35 | 123.00 | 2.30 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 124.00 | 3.80 | 0.00 | - | 28 | 31 |
| 20.20 | 0.00 | - | 4 | 0 | 125.00 | 2.66 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 126.00 | 2.90 | 0.00 | - | 195 | 0 |
| 18.10 | 0.00 | - | 4 | 131 | 127.00 | 3.60 | 0.00 | - | 8 | 0 |
| 9.80 | 0.00 | - | 4 | 95 | 128.00 | 5.00 | 0.00 | - | 2 | 107 |
| 19.81 | 0.00 | - | 3 | 145 | 129.00 | 4.10 | 0.00 | - | 6 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 130.00 | 3.70 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 22 | 98 | 131.00 | 3.40 | 0.00 | - | 19 | 0 |
| 14.15 | 0.00 | - | 1 | 52 | 132.00 | 3.70 | 0.00 | - | 8 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 133.00 | 5.80 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 134.00 | 4.90 | 0.00 | - | 15 | 0 |
| 11.30 | 0.00 | - | 15 | 0 | 135.00 | 5.20 | 0.00 | - | 26 | 0 |
| 8.00 | 0.00 | - | 26 | 89 | 136.00 | 6.00 | 0.00 | - | 24 | 0 |
| 7.60 | 0.00 | - | 29 | 155 | 137.00 | 6.30 | 0.00 | - | 5 | 0 |
| 9.45 | 0.00 | - | 11 | 0 | 138.00 | 6.40 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 139.00 | 7.20 | 0.00 | - | 20 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 140.00 | 6.20 | 0.00 | - | 61 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 145.00 | 9.70 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 150.00 | 13.20 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 155.00 | 23.31 | 0.00 | - | 80 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 160.00 | 26.80 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 5 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 45 | 200.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 205.00 | - | - | - | - | - |
