La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 364,89 +120,06 (+0,19 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241018C00085000 | 2024-04-18 1:52PM EDT | 85.00 | 42.15 | 51.20 | 55.20 | 0.00 | - | - | 2 | 75.81% |
| IBB241018C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 28.20 | 36.70 | 40.60 | 0.00 | - | - | 2 | 57.84% |
| IBB241018C00105000 | 2024-04-22 3:20PM EDT | 105.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018C00110000 | 2024-04-18 2:51PM EDT | 110.00 | 19.40 | 28.80 | 30.10 | 0.00 | - | 1 | 4 | 51.28% |
| IBB241018C00115000 | 2024-04-29 3:00PM EDT | 115.00 | 17.80 | 20.50 | 20.90 | 0.00 | - | 4 | 35 | 26.95% |
| IBB241018C00120000 | 2024-04-22 3:34PM EDT | 120.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018C00125000 | 2024-05-29 9:30AM EDT | 125.00 | 12.63 | 13.10 | 14.30 | 0.00 | - | - | 21 | 28.86% |
| IBB241018C00130000 | 2024-05-31 2:48PM EDT | 130.00 | 9.15 | 8.00 | 11.20 | +0.75 | +8.93% | 1 | 111 | 28.13% |
| IBB241018C00135000 | 2024-05-30 12:26PM EDT | 135.00 | 6.00 | 6.30 | 6.60 | 0.00 | - | 4 | 466 | 21.60% |
| IBB241018C00140000 | 2024-05-28 11:11AM EDT | 140.00 | 4.39 | 3.90 | 6.00 | 0.00 | - | 3 | 148 | 25.89% |
| IBB241018C00145000 | 2024-05-28 1:46PM EDT | 145.00 | 2.35 | 2.15 | 3.90 | 0.00 | - | 1 | 69 | 24.21% |
| IBB241018C00150000 | 2024-05-28 10:06AM EDT | 150.00 | 1.50 | 0.30 | 2.95 | 0.00 | - | 1 | 29 | 25.08% |
| IBB241018C00155000 | 2024-05-28 11:11AM EDT | 155.00 | 0.77 | 0.60 | 2.80 | 0.00 | - | 3 | 111 | 28.23% |
| IBB241018C00160000 | 2024-05-09 3:22PM EDT | 160.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 19.17% |
| IBB241018C00165000 | 2024-03-15 2:18PM EDT | 165.00 | 1.00 | 0.10 | 0.40 | 0.00 | - | - | 2 | 20.66% |
| IBB241018C00170000 | 2024-02-26 10:32AM EDT | 170.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 13 | 13 | 24.92% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241018P00095000 | 2024-04-19 1:29PM EDT | 95.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IBB241018P00100000 | 2024-04-30 3:48PM EDT | 100.00 | 0.68 | 0.15 | 1.65 | 0.00 | - | 2 | 3 | 39.98% |
| IBB241018P00105000 | 2024-05-03 10:35AM EDT | 105.00 | 0.65 | 0.20 | 0.60 | 0.00 | - | 1 | 10 | 26.66% |
| IBB241018P00110000 | 2024-04-19 3:22PM EDT | 110.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| IBB241018P00115000 | 2024-05-30 3:45PM EDT | 115.00 | 0.97 | 0.80 | 2.80 | 0.00 | - | 1 | 175 | 30.68% |
| IBB241018P00120000 | 2024-05-28 9:55AM EDT | 120.00 | 1.46 | 1.20 | 2.15 | +0.16 | +12.31% | 2 | 14 | 22.47% |
| IBB241018P00125000 | 2024-05-08 3:41PM EDT | 125.00 | 3.05 | 2.05 | 2.40 | 0.00 | - | 2 | 30 | 18.19% |
| IBB241018P00130000 | 2024-05-28 12:45PM EDT | 130.00 | 3.60 | 2.25 | 3.70 | 0.00 | - | 34 | 192 | 16.70% |
| IBB241018P00135000 | 2024-05-28 12:45PM EDT | 135.00 | 5.50 | 3.90 | 5.60 | 0.00 | - | 38 | 501 | 15.18% |
| IBB241018P00140000 | 2024-04-04 9:57AM EDT | 140.00 | 8.80 | 8.80 | 10.80 | 0.00 | - | 4 | 97 | 21.80% |
| IBB241018P00145000 | 2024-05-23 11:20AM EDT | 145.00 | 9.80 | 10.20 | 13.70 | 0.00 | - | 1 | 3 | 19.64% |
