La bourse ferme dans 8 h
CAC 40
7 501,96 -59,17 (-0,78 %) Euro Stoxx 50
4 899,11 -30,88 (-0,63 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 334,40 -4,50 (-0,19 %) Bitcoin EUR
58 415,51 -610,83 (-1,03 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | - | 5 |
| 67.90 | 0.00 | - | 2 | 3 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 0.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | - | 6 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 1.04 | 0.00 | - | 1 | 1 |
| 23.40 | 0.00 | - | - | 1 | 105.00 | 0.74 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 106.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 107.00 | 0.76 | 0.00 | - | - | 5 |
| 23.00 | 0.00 | - | 1 | 4 | 108.00 | 0.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 0.35 | 0.00 | - | 12 | 0 |
| 20.90 | 0.00 | - | 2 | 4 | 110.00 | 0.90 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 6 | 111.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 3 | 112.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | - | 0 | 113.00 | 0.47 | 0.00 | - | 1 | 4 |
| 17.70 | 0.00 | - | - | 1 | 114.00 | 1.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 1 | 2,696 |
| 15.90 | 0.00 | - | 1 | 10 | 116.00 | 0.47 | 0.00 | - | 1 | 0 |
| 21.52 | 0.00 | - | 1 | 0 | 117.00 | 0.85 | 0.00 | - | 33 | 54 |
| 14.20 | 0.00 | - | - | 3 | 118.00 | 0.77 | 0.00 | - | 1 | 2 |
| 13.60 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 6 | 120.00 | 0.75 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 2 | 121.00 | 0.49 | 0.00 | - | 100 | 0 |
| 9.90 | 0.00 | - | - | 1 | 122.00 | 0.52 | 0.00 | - | 8 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 123.00 | 0.51 | 0.00 | - | 6 | 0 |
| 13.30 | 0.00 | - | 2 | 45 | 124.00 | 0.45 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 9 | 33 | 125.00 | 0.79 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 26 | 0 | 126.00 | 1.65 | 0.00 | - | 1 | 209 |
| 8.50 | 0.00 | - | 2 | 28 | 127.00 | 6.10 | 0.00 | - | 7 | 11 |
| 10.40 | 0.00 | - | 5 | 178 | 128.00 | 0.80 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 12 | 61 | 129.00 | 0.95 | 0.00 | - | 11 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 130.00 | 1.35 | 0.00 | - | 22 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 131.00 | 1.32 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 132.00 | 1.41 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 133.00 | 2.28 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 134.00 | 2.54 | 0.00 | - | 10 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 135.00 | 2.75 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 13 | 0 | 136.00 | 2.12 | 0.00 | - | 1 | 0 |
| 5.89 | 0.00 | - | 3 | 0 | 137.00 | 5.00 | 0.00 | - | 2 | 0 |
| 4.62 | 0.00 | - | 6 | 0 | 138.00 | 3.70 | 0.00 | - | 1 | 0 |
| 4.07 | 0.00 | - | 1 | 0 | 139.00 | 3.20 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 8 | 0 | 140.00 | 4.90 | 0.00 | - | 36 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 141.00 | 10.70 | 0.00 | - | 1 | 20 |
| 3.71 | 0.00 | - | 1 | 0 | 142.00 | 4.70 | 0.00 | - | 80 | 0 |
| 2.95 | 0.00 | - | 3 | 0 | 143.00 | 5.10 | 0.00 | - | 28 | 0 |
| 3.58 | 0.00 | - | 3 | 0 | 144.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 13 | 0 | 145.00 | 12.00 | 0.00 | - | 1 | 2 |
| 1.68 | 0.00 | - | 10 | 0 | 146.00 | 8.61 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 147.00 | 9.30 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 148.00 | 11.39 | 0.00 | - | 1 | 2 |
| 1.46 | 0.00 | - | 1 | 0 | 149.00 | 12.10 | 0.00 | - | 15 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 151.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 152.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 153.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 154.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 0 | 156.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 157.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 158.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 159.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 1 | 162.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 287 | 287 | 169.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 5 | 170.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 10 | 172.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 11 | 174.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 0 | 177.00 | - | - | - | - | - |
