La bourse ferme dans 8 h 12 min
CAC 40
7 517,12 -44,01 (-0,58 %) Euro Stoxx 50
4 909,18 -20,81 (-0,42 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0722 -0,0021 (-0,19 %) Gold future
2 337,80 -1,10 (-0,05 %) Bitcoin EUR
58 389,45 -709,47 (-1,20 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.32 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 125.00 | 0.44 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 126.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 127.00 | 0.63 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 128.00 | 0.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 0.70 | 0.00 | - | - | 0 |
| 11.92 | 0.00 | - | 1 | 0 | 130.00 | 0.91 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 131.00 | 0.92 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 93 | 0 | 132.00 | 1.03 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 8 | 16 | 133.00 | 1.40 | 0.00 | - | 1 | 0 |
| 5.64 | 0.00 | - | 1 | 0 | 134.00 | 1.80 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 135.00 | 1.87 | 0.00 | - | 14 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 136.00 | 1.90 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 137.00 | 2.85 | 0.00 | - | 41 | 0 |
| 3.10 | 0.00 | - | 24 | 0 | 138.00 | 2.90 | 0.00 | - | 57 | 0 |
| 2.60 | 0.00 | - | 43 | 0 | 139.00 | 3.70 | 0.00 | - | 41 | 0 |
| 2.23 | 0.00 | - | 21 | 0 | 140.00 | 4.00 | 0.00 | - | 22 | 0 |
| 1.79 | 0.00 | - | 8 | 0 | 141.00 | 4.50 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 142.00 | 5.20 | 0.00 | - | - | 0 |
| 1.77 | 0.00 | - | 10 | 0 | 143.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 18 | 0 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 53 | 0 | 146.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
