La bourse ferme dans 7 h 8 min
CAC 40
7 679,22 +47,14 (+0,62 %) Euro Stoxx 50
4 984,10 +18,30 (+0,37 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0801 +0,0014 (+0,13 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 791,25 -2 542,95 (-4,51 %)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240802C00132000 | 2024-06-24 1:14PM EDT | 132.00 | 9.25 | 4.50 | 5.20 | 0.00 | - | - | 2 | 22.50% |
| IBB240802C00135000 | 2024-07-01 3:59PM EDT | 135.00 | 4.26 | 2.75 | 3.10 | 0.00 | - | 4 | 0 | 19.78% |
| IBB240802C00135500 | 2024-06-25 11:31AM EDT | 135.50 | 7.02 | 2.25 | 2.90 | 0.00 | - | 122 | 0 | 20.03% |
| IBB240802C00137000 | 2024-06-25 11:31AM EDT | 137.00 | 5.80 | 1.50 | 2.10 | 0.00 | - | - | 0 | 19.01% |
| IBB240802C00138000 | 2024-07-03 12:51PM EDT | 138.00 | 1.50 | 0.70 | 1.65 | -0.50 | -25.00% | 9 | 9 | 18.40% |
| IBB240802C00139000 | 2024-06-18 12:55PM EDT | 139.00 | 1.61 | 1.00 | 1.50 | 0.00 | - | 3 | 3 | 19.57% |
| IBB240802C00140000 | 2024-07-01 3:06PM EDT | 140.00 | 1.60 | 0.75 | 1.05 | 0.00 | - | 2 | 14 | 18.18% |
| IBB240802C00140500 | 2024-06-13 3:51PM EDT | 140.50 | 2.10 | 0.65 | 1.00 | 0.00 | - | 10 | 10 | 18.71% |
| IBB240802C00141000 | 2024-06-26 12:06PM EDT | 141.00 | 2.00 | 0.50 | 0.95 | 0.00 | - | - | 0 | 19.20% |
| IBB240802C00142000 | 2024-07-03 12:28PM EDT | 142.00 | 0.60 | 0.50 | 0.65 | -0.25 | -29.41% | 2 | 0 | 18.16% |
| IBB240802C00143000 | 2024-06-26 12:06PM EDT | 143.00 | 1.30 | 0.35 | 0.65 | 0.00 | - | - | 0 | 19.75% |
| IBB240802C00145000 | 2024-06-25 2:13PM EDT | 145.00 | 1.20 | 0.05 | 0.50 | 0.00 | - | - | 0 | 21.05% |
| IBB240802C00148000 | 2024-06-28 12:08PM EDT | 148.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 25 | 0 | 23.73% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240802P00125000 | 2024-06-26 2:10PM EDT | 125.00 | 0.25 | 0.05 | 1.05 | 0.00 | - | - | 1 | 29.32% |
| IBB240802P00130000 | 2024-06-26 11:29AM EDT | 130.00 | 0.52 | 0.60 | 1.00 | 0.00 | - | - | 0 | 18.81% |
| IBB240802P00131000 | 2024-06-28 12:15PM EDT | 131.00 | 0.70 | 0.85 | 1.10 | 0.00 | - | 1 | 0 | 17.48% |
| IBB240802P00132000 | 2024-06-28 3:18PM EDT | 132.00 | 0.97 | 0.95 | 1.60 | 0.00 | - | 2 | 0 | 18.90% |
| IBB240802P00133000 | 2024-06-24 1:15PM EDT | 133.00 | 0.65 | 1.15 | 2.55 | 0.00 | - | 2 | 0 | 22.82% |
| IBB240802P00134500 | 2024-07-03 10:49AM EDT | 134.50 | 1.85 | 1.85 | 2.20 | +0.08 | +4.52% | 1 | 10 | 16.11% |
| IBB240802P00135000 | 2024-06-28 3:18PM EDT | 135.00 | 1.77 | 2.00 | 2.90 | 0.00 | - | 2 | 0 | 19.07% |
| IBB240802P00135500 | 2024-06-28 1:14PM EDT | 135.50 | 1.74 | 2.10 | 2.80 | 0.00 | - | 4 | 4 | 16.74% |
| IBB240802P00136000 | 2024-06-27 3:47PM EDT | 136.00 | 1.70 | 2.30 | 3.10 | 0.00 | - | - | 0 | 16.91% |
